CANLI KRİPTO PARA PİYASALARI


Adı Sembol Değer En Düşük En Yüksek Değişim
btcBitcoinBTC441.254,000000410518441629%7.49
ethEthereumETH34.011,0000003007934177%12.97
usdtTetherUSDT17,95000017.7118.01%-0.04
bnbBNBBNB5.962,4900005695.556016.36%4.62
usdcUSD CoinUSDC17,95000017.6318.01%0.12
xrpXRPXRP6,8600006.496.9%5.8
adaCardanoADA9,7800009.149.77%6.92
busdBinance USDBUSD17,94000017.7818.17%0.1
solSolanaSOL803,580000706.94801.25%13.62
dotPolkadotDOT170,110000154.56172.36%9.95
dogeDogecoinDOGE1,3000001.221.3%6.37
avaxAvalancheAVAX535,160000490.08540.64%9.01
stethLido Staked EtherSTETH32.904,0000002897332985%13.41
shibShiba InuSHIB0,0002240.000213830.00022519%4.75
daiDaiDAI17,95000017.6618.01%0.02
maticPolygonMATIC17,05000015.7817.05%8.06
trxTRONTRX1,2800001.231.28%3.92
wbtcWrapped BitcoinWBTC440.832,000000410552441521%7.36
etcEthereum ClassicETC700,220000658.36703.85%6.29
okbOKBOKB345,270000320.28346.91%7.76
leoLEO TokenLEO85,4300008489.88%-4.85
nearNEAR ProtocolNEAR105,02000095.22107.77%8
ltcLitecoinLTC1.119,9200001046.271120.84%6.96
fttFTXFTT576,750000525.38577.7%9.78
linkChainlinkLINK163,220000149.54166.14%9.09
uniUniswapUNI165,710000150.42168.1%10.05
croCronosCRO2,7700002.582.77%7.44
atomCosmos HubATOM219,650000192.9220.14%13.67
xlmStellarXLM2,2700002.162.28%5.37
flowFlowFLOW54,89000050.756.07%6.16
xmrMoneroXMR3.025,1100002832.893036.11%6.61
bchBitcoin CashBCH2.583,6800002387.252586.89%8.14
algoAlgorandALGO6,6400006.086.64%9.03
vetVeChainVET0,5904330.5278730.598989%11.78
filFilecoinFIL157,690000143.32160.25%9.89
apeApeCoinAPE128,380000119.95129.54%6.97
icpInternet ComputerICP154,050000137.59155.08%11.75
manaDecentralandMANA19,46000018.0919.43%7.47
xcnChainXCN1,5900001.571.62%-1.29
hbarHederaHBAR1,4400001.321.45%8.98
qntQuantQNT2.324,2200002161.62335.35%6.93
sandThe SandboxSAND24,30000022.924.56%6.04
xtzTezosXTZ34,84000031.634.83%10.12
axsAxie InfinityAXS339,310000312.82340.03%8.26
thetaTheta NetworkTHETA29,06000026.9729.33%7.66
egldElrondEGLD1.228,2300001092.951240.99%12.34
aaveAaveAAVE1.996,0300001737.852031.5%14.86
ldoLido DAOLDO49,37000040.2250.99%21.81
fraxFraxFRAX17,97000017.5618.19%2.32
eosEOSEOS23,54000020.9723.57%12.27
tusdTrueUSDTUSD17,95000017.6818.03%0.04
bsvBitcoin SVBSV1.128,9800001074.561128.74%5.01
hntHeliumHNT159,620000149.56159.89%6.68
grtThe GraphGRT2,6300002.442.65%7.25
kcsKuCoinKCS195,500000187.12197.08%4.4
cusdccUSDCCUSDC0,4057130.4038750.406733%-0.08
ftmFantomFTM7,2600006.677.41%7.81
zecZcashZEC1.430,7200001314.421429.73%7.05
cethcETHCETH681,060000605.25682.66%12.53
miotaIOTAMIOTA6,4500005.846.46%10.23
celCelsius NetworkCEL42,31000032.244.9%31.4
mkrMakerMKR19.852,96000018891.8820043%4.98
snxSynthetix NetworkSNX76,27000067.2677.39%13.4
hbtcHuobi BTCHBTC440.905,000000409925441009%7.39
bttBitTorrentBTT0,0000181.705E-51.832E-5%6.02
runeTHORChainRUNE56,12000047.1956.05%18.75
xeceCashXEC0,0008520.000791240.00086823%7.58
klayKlaytnKLAY5,4300005.035.43%7.89
usdpPax DollarUSDP17,95000017.7918.03%0.17
neoNEONEO216,240000194.78215.96%10.88
chzChilizCHZ2,7600002.562.76%7.41
bitBitDAOBIT13,37000012.2913.71%8.56
cdaicDAICDAI0,3950680.393410.396675%-0.1
arArweaveAR277,060000253.54286.86%8.93
usddUSDDUSDD17,90000017.7518.06%-0.52
gtGateGT89,50000084.0589.54%6.09
usdnNeutrino USDUSDN17,76000017.5618%0.4
batBasic AttentionBAT8,2600007.518.34%9.96
htHuobiHT79,59000077.1481.1%-1.68
zilZilliqaZIL0,8332870.7646070.834731%8.89
stxStacksSTX9,0500008.399.08%7.97
enjEnjin CoinENJ12,70000011.8912.73%6.8
cakePancakeSwapCAKE80,76000076.2380.91%5.84
ampAmpAMP0,1509820.1462210.152431%3.03
xrdRadixXRD1,1500001.111.16%2.88
wavesWavesWAVES111,280000103.54111.59%7.33
dashDashDASH1.007,090000924.91008.33%8.71
paxgPAX GoldPAXG31.914,0000003172632482%-0.29
lrcLoopringLRC8,6400007.828.71%10.54
gmtSTEPNGMT17,82000016.6417.97%6.59
ksmKusamaKSM1.142,9600001052.171148.17%8.58
kavaKavaKAVA41,52000038.7841.77%7.06
minaMina ProtocolMINA17,26000016.2517.77%6.2
crvCurve DAOCRV25,66000022.8825.61%12.04
dfiDeFiChainDFI17,42000016.4417.44%5.96
10setTenset10SET50,40000044.2651.69%11.72
btgBitcoin GoldBTG539,990000511.45547.82%4.23
celoCeloCELO20,68000018.9320.72%9.01
dcrDecredDCR662,140000632.04700.99%4.62
osmoOsmosisOSMO21,83000019.6421.87%11.09
nexoNEXONEXO16,58000014.5816.59%12.65
cvxConvex FinanceCVX139,160000123.82140.14%12.39
roseOasis NetworkROSE1,8400001.761.96%4.87
fxsFrax ShareFXS128,260000122.5130.59%3.63
1inch1inch1INCH15,89000014.2216.13%11.48
evmosEvmosEVMOS33,50000029.6933.72%12.77
tkxTokenize XchangeTKX111,13000097.12111.23%14.37
galaGalaGALA1,1600001.0541.17%9.53
twtTrust WalletTWT20,90000019.2721.12%6.26
rplRocket PoolRPL537,180000455.68543.82%17.8
xemNEMXEM0,9624390.8777060.967801%9.65
xdcXDC NetworkXDC0,6237290.588940.622898%5.63
gnoGnosisGNO3.279,4100002879.923281.11%13.67
hotHoloHOT0,0471020.044117870.04725843%6.68
omiECOMIOMI0,0298460.029013240.02995835%1.33
compCompoundCOMP1.182,1100001053.221218.7%12.13
qtumQtumQTUM76,63000071.1776.94%7.67
rvnRavencoinRVN0,6838280.6375540.683714%7.17
kdaKadenaKDA41,08000037.1742.12%10.22
ensEthereum Name ServiceENS294,580000272.63298.13%7.91
xautTether GoldXAUT30.725,0000003043030909%-0
nxmNexus MutualNXM1.109,6400001087.931111.6%0.26
mexMaiar DEXMEX0,0012900.001154950.00130442%11.66
tfuelTheta FuelTFUEL1,2200001.111.28%9.88
srmSerumSRM18,79000017.218.86%9.17
cvxcrvConvex CRVCVXCRV24,53000022.3324.56%9
iostIOSTIOST0,2864390.2578120.290988%11.03
yfiyearn.financeYFI210.731,000000196566212467%7.21
gmxGMXGMX831,120000729.41833.89%13.36
rsrReserve RightsRSR0,1543660.1377920.154771%12.02
glmGolemGLM6,4700004.636.67%39.53
opOptimismOP29,72000027.8632.87%-2.08
junoJUNOJUNO111,59000096.25111.84%15.8
iotxIoTeXIOTX0,6565160.6107190.660424%7.5
omgOMG NetworkOMG43,42000040.4743.55%7.16
oneHarmonyONE0,4883820.4366320.505894%11.74
ohmOlympusOHM247,580000230.19249.15%7.44
msolMarinade staked SOLMSOL849,170000746.48848.68%13.69
audioAudiusAUDIO7,2000006.367.38%13.21
oktOKCOKT345,430000317.35352.82%8.62
lnLINKLN941,870000826.26943.26%13.39
gusdGemini DollarGUSD18,00000017.7118.06%0.31
zrx0xZRX6,7900006.16.81%11.26
lptLivepeerLPT218,340000199.16219.03%9.55
sushiSushiSUSHI28,64000025.2728.9%13.19
jstJUSTJST0,6043270.5660470.603979%6.76
dagConstellationDAG2,0600001.92.07%6.4
ustcTerraClassicUSDUSTC0,5384700.5116880.559056%4.49
dydxdYdXDYDX44,54000040.5144.65%9.83
ankrAnkrANKR0,6345560.5638750.644223%12.4
wooWOO NetworkWOO4,5000004.244.54%5.82
lunaTerraLUNA36,83000034.937%5.44
icxICONICX6,3600005.746.4%10.74
synSynapseSYN26,87000023.0427.31%16.6
safemoonSafeMoon [OLD]SAFEMOON0,0000001.07298E-71.13544E-7%4.67
imxImmutable XIMX20,82000019.4521.09%7.04
zenHorizenZEN380,230000346.45396.01%9.54
sklSKALESKL1,2900001.151.29%12.32
mcMerit CircleMC17,16000016.117.38%6.52
scSiacoinSC0,0912370.0852540.092185%4.95
glmrMoonbeamGLMR13,90000012.5713.87%10.5
ontOntologyONT5,2400004.815.24%8.85
waxpWAXWAXP2,15000022.17%7.52
nuNuCypherNU3,7000003.493.74%6.02
babydogeBaby Doge CoinBABYDOGE0,0000002.6807E-82.9548E-8%5.31
sfmSafeMoonSFM0,0076190.006861450.00771777%9.45
sxpSXPSXP8,6000007.928.63%8.44
hiveHiveHIVE11,34000010.7111.39%5.79
kubBitkub CoinKUB47,02000045.4447.16%3.41
balBalancerBAL117,180000105.55118.01%10.96
elgEscoinELG55,17000054.0955.32%0.6
scrtSecretSCRT23,22000021.2723.42%8.82
looksLooksRareLOOKS7,3800006.717.59%9.6
daoDAO MakerDAO36,02000034.4537.91%2.91
sgbSongbirdSGB0,4756640.443580.476991%3.75
mimMagic Internet MoneyMIM17,91000017.6518.05%-0.03
csprCasper NetworkCSPR0,6835310.6298040.692888%8.31
polyPolymathPOLY4,3200003.894.33%11.19
umaUMAUMA56,21000052.2856.35%7.53
rndrRenderRNDR13,30000012.4513.74%6.79
eurtEuro TetherEURT18,47000018.2918.61%0.9
metisMetisMETIS862,140000751.27864.2%14.76
xchChiaXCH778,450000754.75782.87%3.14
dgbDigiByteDGB0,2366330.2202930.236814%7.13
slpSmooth Love PotionSLP0,0883290.082250.088664%7.39
fluxFluxFLUX13,73000012.2114.84%12.2
plaPlayDappPLA8,2300007.78.24%6.79
feiFei USDFEI17,97000017.6718.21%0.65
ceekCEEK Smart VRCEEK4,2000004.024.24%4.05
astrAstarASTR0,9063460.8340880.918259%8.54
chsbSwissBorgCHSB3,5400003.413.62%-0.53
elonDogelon MarsELON0,0000065.75E-66.17E-6%6.01
xcmCoinmetroXCM11,07000010.9811.13%0.87
alusdAlchemix USDALUSD18,03000017.7418.89%0.38
lusdLiquity USDLUSD18,31000018.0118.59%-0.09
btcstBTC Standard Hashrate TokenBTCST445,490000324.32467.65%36.66
lskLiskLSK22,47000020.9622.54%7.2
renRENREN3,2300003.053.26%6.04
nftAPENFTNFT0,0000121.117E-51.164E-5%3.97
ckbNervos NetworkCKB0,0948820.0856950.094909%10.09
kncKyber Network CrystalKNC30,77000026.7831.19%14.82
vvsVVS FinanceVVS0,0001370.000132350.00014268%0.45
poktPocket NetworkPOKT2,6200002.063.01%21.14
mxcMXCMXC1,2800001.191.28%6.99
peopleConstitutionDAOPEOPLE0,6144880.567030.614427%8.3
pundixPundi XPUNDIX11,42000010.8911.52%4.06
uqcUquid CoinUQC291,410000283.63298.17%2.71
fxFunction XFX5,5900005.245.59%6.53
acaAcalaACA5,8900005.445.9%8.21
yggYield Guild GamesYGG14,48000013.314.5%8.41
spellSpellSPELL0,0270090.026043480.02838604%-2.31
xnoNanoXNO19,64000018.4319.63%6.19
everEverscaleEVER2,0700001.972.09%4.54
racaRadio CacaRACA0,0076910.007321710.00770776%5.04
flokiFloki InuFLOKI0,0002760.00024030.00027686%14.57
winWINkLinkWIN0,0026040.002419750.00260618%7.43
orbsOrbsORBS0,8603550.8091660.861263%6.33
rlyRallyRLY0,7948950.7420260.798548%6.49
celrCeler NetworkCELR0,4406980.3911720.447016%12.48
ergErgoERG42,18000036.7242.75%14.87
cvcCivicCVC3,0700002.753.14%11.66
sntStatusSNT0,6198270.5777650.620599%7.12
auroraAuroraAURORA39,16000033.3539.7%17.39
cotiCOTICOTI2,19000022.2%9.9
galProject GalaxyGAL68,15000061.4268.7%10.85
promPromPROM132,180000127.01132.39%3.67
medMediblocMED0,4461510.4245860.454718%4.61
chrChromiaCHR4,2500003.884.33%9.12
savaxBENQI Liquid Staked AVAXSAVAX551,560000504.66552.47%8.96
sprtSportiumSPRT14,08000013.0315.51%-1.87
nestNest ProtocolNEST0,5991720.5877960.610437%1.82
nmrNumeraireNMR381,930000357.79386.9%6.75
bntBancor NetworkBNT11,11000010.3111.2%7.74
cfxConfluxCFX1,1100001.0121.12%9.47
titanTitanSwapTITAN22,96000022.3823.31%-0.11
eursSTASIS EUROEURS18,42000018.2118.64%0.75
mxMXMX22,61000021.7222.84%3.85
injInjectiveINJ34,70000026.4338.01%31.09
dpxDopexDPX11.268,0100007279.7311268.01%53.88
mvlMVLMVL0,1047940.0949280.126101%8.89
stsolLido Staked SOLSTSOL827,270000736.78839.25%11.32
api3API3API337,98000034.5838.1%9.5
sysSyscoinSYS3,4200003.273.44%4.07
rbnRibbon FinanceRBN7,1100006.527.27%8.97
ibeurIron Bank EUROIBEUR18,42000017.3119.29%1.89
pyrVulcan ForgedPYR92,19000081.3493.58%12.02
joeJOEJOE7,1300006.77.21%6.23
kiroKiroboKIRO0,5898590.5071570.598858%10.97
ardrArdorARDR2,1500001.992.17%7.56
multiMultichainMULTI116,190000104.88117.97%10.65